DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4200.0 4725.0 4200.0 4660.0 86.45 Thousand
05 Aug, 2024 5050.0 5050.0 4250.0 4495.0 80.73 Thousand
02 Aug, 2024 5150.0 5170.0 4985.0 5050.0 41.62 Thousand
01 Aug, 2024 5140.0 5230.0 5140.0 5170.0 11.18 Thousand
31 Jul, 2024 5130.0 5240.0 5110.0 5170.0 20.21 Thousand
30 Jul, 2024 5250.0 5250.0 5160.0 5200.0 29.21 Thousand
29 Jul, 2024 5180.0 5250.0 5160.0 5190.0 27.76 Thousand
26 Jul, 2024 5090.0 5350.0 5090.0 5240.0 57.85 Thousand
25 Jul, 2024 5120.0 5180.0 5030.0 5130.0 20.44 Thousand
24 Jul, 2024 5100.0 5160.0 5070.0 5120.0 19.12 Thousand