DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4200.0 4250.0 4070.0 4180.0 34.67 Thousand
11 Dec, 2024 4080.0 4195.0 4080.0 4125.0 38.95 Thousand
10 Dec, 2024 3660.0 4345.0 3660.0 4080.0 91.3 Thousand
09 Dec, 2024 4020.0 4020.0 3705.0 3775.0 56.91 Thousand
06 Dec, 2024 4160.0 4250.0 3905.0 4035.0 83.48 Thousand
05 Dec, 2024 4240.0 4285.0 4095.0 4100.0 36.04 Thousand
04 Dec, 2024 4350.0 4350.0 4170.0 4240.0 39.73 Thousand
03 Dec, 2024 4190.0 4385.0 4190.0 4370.0 17.91 Thousand
02 Dec, 2024 4335.0 4360.0 4205.0 4205.0 47.92 Thousand
29 Nov, 2024 4520.0 4520.0 4360.0 4375.0 27.69 Thousand