DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4275.0 4390.0 4275.0 4360.0 4789.00
13 Jan, 2025 4480.0 4510.0 4305.0 4315.0 25.79 Thousand
10 Jan, 2025 4425.0 4490.0 4360.0 4480.0 10.82 Thousand
09 Jan, 2025 4630.0 4630.0 4360.0 4410.0 99.96 Thousand
08 Jan, 2025 4285.0 4405.0 4240.0 4290.0 10.78 Thousand
07 Jan, 2025 4495.0 4600.0 4275.0 4285.0 91.6 Thousand
06 Jan, 2025 4160.0 4530.0 4160.0 4335.0 82.35 Thousand
03 Jan, 2025 4070.0 4195.0 4070.0 4155.0 7336.00
02 Jan, 2025 4100.0 4190.0 4030.0 4095.0 7519.00
30 Dec, 2024 4080.0 4080.0 3995.0 4065.0 7205.00