DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4710.0 4875.0 4710.0 4845.0 6257.00
28 Aug, 2024 4840.0 4930.0 4760.0 4850.0 23.73 Thousand
27 Aug, 2024 4900.0 4950.0 4880.0 4880.0 4738.00
26 Aug, 2024 4990.0 5010.0 4865.0 4900.0 8745.00
25 Aug, 2024 4990.0 5010.0 4865.0 4900.0 8745.00
23 Aug, 2024 4990.0 5000.0 4920.0 4990.0 5208.00
22 Aug, 2024 5050.0 5050.0 4900.0 4990.0 14.19 Thousand
21 Aug, 2024 4955.0 5130.0 4945.0 5000.0 30.25 Thousand
20 Aug, 2024 5100.0 5100.0 4970.0 5000.0 13.36 Thousand
19 Aug, 2024 5000.0 5100.0 4880.0 4930.0 15.82 Thousand