DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4420.0 4420.0 4270.0 4315.0 22.02 Thousand
24 Jan, 2025 4335.0 4375.0 4295.0 4370.0 8098.00
23 Jan, 2025 4400.0 4400.0 4290.0 4350.0 12.76 Thousand
22 Jan, 2025 4310.0 4500.0 4300.0 4370.0 38.09 Thousand
21 Jan, 2025 4345.0 4405.0 4285.0 4305.0 17.09 Thousand
20 Jan, 2025 4315.0 4370.0 4260.0 4325.0 13.49 Thousand
17 Jan, 2025 4280.0 4375.0 4275.0 4315.0 5339.00
16 Jan, 2025 4360.0 4440.0 4300.0 4320.0 7233.00
15 Jan, 2025 4400.0 4425.0 4280.0 4360.0 6641.00
14 Jan, 2025 4275.0 4390.0 4275.0 4360.0 4789.00