DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4350.0 4540.0 4345.0 4420.0 68.41 Thousand
12 Feb, 2025 4330.0 4395.0 4235.0 4350.0 6071.00
11 Feb, 2025 4305.0 4395.0 4240.0 4335.0 9578.00
10 Feb, 2025 4300.0 4320.0 4210.0 4305.0 17.38 Thousand
07 Feb, 2025 4305.0 4305.0 4230.0 4300.0 29.97 Thousand
06 Feb, 2025 4150.0 4335.0 4150.0 4280.0 12.96 Thousand
05 Feb, 2025 4145.0 4260.0 4135.0 4175.0 14.6 Thousand
04 Feb, 2025 4300.0 4300.0 4105.0 4175.0 12.75 Thousand
03 Feb, 2025 4260.0 4275.0 4000.0 4085.0 51.93 Thousand
31 Jan, 2025 4420.0 4420.0 4270.0 4315.0 22.02 Thousand