DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4735.0 4800.0 4610.0 4760.0 10.49 Thousand
13 Sep, 2024 4715.0 4765.0 4715.0 4735.0 6649.00
12 Sep, 2024 4665.0 4770.0 4660.0 4715.0 6539.00
11 Sep, 2024 4750.0 4750.0 4645.0 4665.0 7069.00
10 Sep, 2024 4700.0 4750.0 4665.0 4750.0 4730.00
09 Sep, 2024 4545.0 4705.0 4535.0 4705.0 10.8 Thousand
08 Sep, 2024 4545.0 4705.0 4535.0 4705.0 10.8 Thousand
06 Sep, 2024 4630.0 4665.0 4580.0 4590.0 21.76 Thousand
05 Sep, 2024 4725.0 4750.0 4680.0 4680.0 7163.00
04 Sep, 2024 4805.0 4820.0 4680.0 4680.0 8780.00