DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4380.0 | 4445.0 | 4370.0 | 4415.0 | 7243.00 |
| 26 Feb, 2025 | 4380.0 | 4455.0 | 4360.0 | 4370.0 | 14.23 Thousand |
| 25 Feb, 2025 | 4450.0 | 4475.0 | 4385.0 | 4385.0 | 33.63 Thousand |
| 24 Feb, 2025 | 4380.0 | 4450.0 | 4355.0 | 4450.0 | 9508.00 |
| 21 Feb, 2025 | 4485.0 | 4485.0 | 4225.0 | 4425.0 | 19.94 Thousand |
| 20 Feb, 2025 | 4500.0 | 4515.0 | 4400.0 | 4400.0 | 17.48 Thousand |
| 19 Feb, 2025 | 4400.0 | 4485.0 | 4400.0 | 4445.0 | 17.53 Thousand |
| 18 Feb, 2025 | 4400.0 | 4450.0 | 4365.0 | 4445.0 | 14.74 Thousand |
| 17 Feb, 2025 | 4425.0 | 4440.0 | 4375.0 | 4430.0 | 27.82 Thousand |
| 14 Feb, 2025 | 4490.0 | 4490.0 | 4330.0 | 4425.0 | 22.84 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL