DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4650.0 4655.0 4595.0 4615.0 39.24 Thousand
04 Oct, 2024 4595.0 4700.0 4590.0 4650.0 10.86 Thousand
02 Oct, 2024 4695.0 4695.0 4560.0 4665.0 4301.00
30 Sep, 2024 4750.0 4750.0 4635.0 4700.0 6200.00
27 Sep, 2024 4765.0 4765.0 4690.0 4720.0 6213.00
26 Sep, 2024 4715.0 4750.0 4710.0 4730.0 19.17 Thousand
25 Sep, 2024 4685.0 5000.0 4600.0 4710.0 27.52 Thousand
24 Sep, 2024 4615.0 4685.0 4615.0 4685.0 4549.00
23 Sep, 2024 4700.0 4700.0 4610.0 4650.0 10.47 Thousand
20 Sep, 2024 4760.0 4825.0 4700.0 4700.0 12.55 Thousand