DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4150.0 4235.0 4150.0 4180.0 14.04 Thousand
24 Dec, 2024 4245.0 4245.0 4180.0 4195.0 13.23 Thousand
23 Dec, 2024 4195.0 4235.0 4145.0 4230.0 12.69 Thousand
20 Dec, 2024 4255.0 4255.0 4120.0 4200.0 9074.00
19 Dec, 2024 4230.0 4230.0 4140.0 4200.0 19.99 Thousand
18 Dec, 2024 4190.0 4250.0 4175.0 4230.0 10.33 Thousand
17 Dec, 2024 4325.0 4325.0 4150.0 4190.0 19.36 Thousand
16 Dec, 2024 4220.0 4300.0 4190.0 4215.0 18.32 Thousand
13 Dec, 2024 4195.0 4300.0 4120.0 4220.0 24.62 Thousand
12 Dec, 2024 4200.0 4250.0 4070.0 4180.0 34.67 Thousand