DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5790.0 5890.0 5760.0 5800.0 18.83 Thousand
09 May, 2024 5920.0 6000.0 5790.0 5800.0 47.51 Thousand
08 May, 2024 5830.0 5920.0 5810.0 5920.0 24.94 Thousand
07 May, 2024 5750.0 5890.0 5750.0 5880.0 24.25 Thousand
03 May, 2024 5850.0 5880.0 5750.0 5750.0 40.49 Thousand
02 May, 2024 5850.0 5910.0 5790.0 5850.0 33.94 Thousand
30 Apr, 2024 5870.0 6090.0 5800.0 5910.0 64.17 Thousand
29 Apr, 2024 5760.0 5890.0 5760.0 5870.0 18.69 Thousand
26 Apr, 2024 5770.0 5780.0 5660.0 5760.0 29.16 Thousand
25 Apr, 2024 5890.0 5890.0 5710.0 5720.0 28.22 Thousand