DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5890.0 5920.0 5700.0 5750.0 59.17 Thousand
23 Feb, 2024 5950.0 6000.0 5810.0 5920.0 36.55 Thousand
22 Feb, 2024 6090.0 6180.0 5850.0 5950.0 72.19 Thousand
21 Feb, 2024 6260.0 6340.0 6120.0 6200.0 23.92 Thousand
20 Feb, 2024 6250.0 6360.0 6080.0 6250.0 51.78 Thousand
19 Feb, 2024 6130.0 6300.0 6100.0 6210.0 26.94 Thousand
16 Feb, 2024 6130.0 6260.0 6080.0 6200.0 18.13 Thousand
15 Feb, 2024 6370.0 6380.0 6070.0 6190.0 76.03 Thousand
14 Feb, 2024 6270.0 6380.0 6140.0 6370.0 68.18 Thousand
13 Feb, 2024 6380.0 6380.0 6180.0 6270.0 78.26 Thousand