DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5290.0 5320.0 5100.0 5170.0 23.59 Thousand
19 Oct, 2023 5520.0 5520.0 5250.0 5300.0 32.3 Thousand
18 Oct, 2023 5490.0 5530.0 5360.0 5530.0 20.41 Thousand
17 Oct, 2023 5620.0 5660.0 5430.0 5490.0 32.85 Thousand
16 Oct, 2023 5420.0 5700.0 5330.0 5620.0 29.79 Thousand
13 Oct, 2023 5310.0 5640.0 5230.0 5550.0 54.12 Thousand
12 Oct, 2023 5350.0 5480.0 5270.0 5360.0 20.73 Thousand
11 Oct, 2023 5180.0 5280.0 5180.0 5260.0 17.89 Thousand
10 Oct, 2023 5430.0 5500.0 5130.0 5170.0 45.71 Thousand
06 Oct, 2023 5300.0 5460.0 5280.0 5410.0 16.45 Thousand