DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6390.0 6450.0 6320.0 6430.0 66.04 Thousand
18 Mar, 2024 6300.0 6470.0 6300.0 6390.0 82.36 Thousand
15 Mar, 2024 6450.0 6640.0 6360.0 6400.0 124.09 Thousand
14 Mar, 2024 6360.0 6570.0 6330.0 6450.0 139.76 Thousand
13 Mar, 2024 6410.0 6540.0 6330.0 6350.0 138.04 Thousand
12 Mar, 2024 6390.0 6600.0 6200.0 6410.0 141.88 Thousand
11 Mar, 2024 6510.0 6690.0 6360.0 6360.0 277.64 Thousand
08 Mar, 2024 6130.0 6900.0 6130.0 6470.0 1.31 Million
07 Mar, 2024 6320.0 6470.0 6150.0 6180.0 235.14 Thousand
06 Mar, 2024 6240.0 6660.0 6100.0 6330.0 756.94 Thousand