Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1591.0 1605.0 1584.0 1598.0 55.27 Thousand
18 Nov, 2024 1551.0 1616.0 1551.0 1591.0 125.67 Thousand
15 Nov, 2024 1528.0 1588.0 1527.0 1570.0 116.74 Thousand
14 Nov, 2024 1518.0 1570.0 1518.0 1536.0 142.58 Thousand
13 Nov, 2024 1611.0 1614.0 1528.0 1537.0 243.79 Thousand
12 Nov, 2024 1654.0 1664.0 1610.0 1615.0 200.41 Thousand
11 Nov, 2024 1699.0 1701.0 1651.0 1654.0 199.11 Thousand
08 Nov, 2024 1642.0 1698.0 1636.0 1697.0 315.72 Thousand
07 Nov, 2024 1633.0 1645.0 1620.0 1642.0 78.78 Thousand
06 Nov, 2024 1643.0 1660.0 1628.0 1633.0 208.46 Thousand