Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2110.0 2235.0 2085.0 2170.0 1.16 Million
24 Jan, 2025 2150.0 2195.0 2135.0 2150.0 535.81 Thousand
23 Jan, 2025 2225.0 2250.0 2155.0 2155.0 782.31 Thousand
22 Jan, 2025 2225.0 2265.0 2210.0 2230.0 700.52 Thousand
21 Jan, 2025 2320.0 2440.0 2225.0 2250.0 3.38 Million
20 Jan, 2025 2240.0 2450.0 2200.0 2340.0 5.45 Million
17 Jan, 2025 2215.0 2230.0 2165.0 2220.0 736.68 Thousand
16 Jan, 2025 2140.0 2215.0 2135.0 2200.0 776.53 Thousand
15 Jan, 2025 2240.0 2330.0 2125.0 2140.0 2.07 Million
14 Jan, 2025 2110.0 2185.0 2080.0 2180.0 761.18 Thousand