Sunny Electronics Corp. (004770.KS)
KRW 1688.0
(-0.71%)
KRW 1688.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1674.0 | 1702.0 | 1666.0 | 1698.0 | 378.3 Thousand |
| 30 May, 2025 | 1687.0 | 1698.0 | 1662.0 | 1673.0 | 264.03 Thousand |
| 29 May, 2025 | 1665.0 | 1701.0 | 1664.0 | 1689.0 | 363.46 Thousand |
| 28 May, 2025 | 1655.0 | 1674.0 | 1646.0 | 1665.0 | 230.88 Thousand |
| 27 May, 2025 | 1655.0 | 1669.0 | 1649.0 | 1653.0 | 324.52 Thousand |
| 26 May, 2025 | 1658.0 | 1692.0 | 1656.0 | 1665.0 | 324.71 Thousand |
| 23 May, 2025 | 1680.0 | 1693.0 | 1660.0 | 1660.0 | 262.42 Thousand |
| 22 May, 2025 | 1700.0 | 1722.0 | 1672.0 | 1674.0 | 332.09 Thousand |
| 21 May, 2025 | 1692.0 | 1725.0 | 1692.0 | 1709.0 | 356.09 Thousand |
| 20 May, 2025 | 1668.0 | 1708.0 | 1660.0 | 1692.0 | 284.92 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05