Sunny Electronics Corp. (004770.KS)

KRW 1688.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2295.0 2330.0 2270.0 2300.0 231.54 Thousand
26 Sep, 2023 2305.0 2390.0 2280.0 2300.0 211.24 Thousand
25 Sep, 2023 2300.0 2385.0 2295.0 2315.0 172.26 Thousand
22 Sep, 2023 2315.0 2360.0 2305.0 2310.0 145.66 Thousand
21 Sep, 2023 2335.0 2380.0 2310.0 2310.0 227.36 Thousand
20 Sep, 2023 2360.0 2360.0 2325.0 2350.0 116.07 Thousand
19 Sep, 2023 2365.0 2405.0 2350.0 2360.0 115.07 Thousand
18 Sep, 2023 2385.0 2390.0 2345.0 2360.0 195.54 Thousand
15 Sep, 2023 2370.0 2415.0 2370.0 2375.0 124.99 Thousand
14 Sep, 2023 2405.0 2435.0 2370.0 2375.0 148.17 Thousand