Sunny Electronics Corp. (004770.KS)
KRW 1688.0
(-0.71%)
KRW 1688.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2395.0 | 2435.0 | 2385.0 | 2385.0 | 191.06 Thousand |
| 17 Oct, 2023 | 2375.0 | 2420.0 | 2375.0 | 2395.0 | 200.88 Thousand |
| 16 Oct, 2023 | 2390.0 | 2415.0 | 2340.0 | 2395.0 | 250.59 Thousand |
| 13 Oct, 2023 | 2355.0 | 2395.0 | 2325.0 | 2395.0 | 126.5 Thousand |
| 12 Oct, 2023 | 2330.0 | 2420.0 | 2330.0 | 2380.0 | 338.11 Thousand |
| 11 Oct, 2023 | 2310.0 | 2350.0 | 2300.0 | 2340.0 | 108.21 Thousand |
| 10 Oct, 2023 | 2265.0 | 2345.0 | 2260.0 | 2310.0 | 198.18 Thousand |
| 06 Oct, 2023 | 2230.0 | 2305.0 | 2230.0 | 2290.0 | 62.14 Thousand |
| 05 Oct, 2023 | 2245.0 | 2280.0 | 2225.0 | 2230.0 | 178.23 Thousand |
| 04 Oct, 2023 | 2300.0 | 2305.0 | 2240.0 | 2250.0 | 302.18 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05