Sunny Electronics Corp. (004770.KS)
KRW 1688.0
(-0.71%)
KRW 1688.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1682.0 | 1708.0 | 1663.0 | 1702.0 | 98.33 Thousand |
| 16 Jun, 2025 | 1676.0 | 1688.0 | 1662.0 | 1670.0 | 63.25 Thousand |
| 13 Jun, 2025 | 1714.0 | 1717.0 | 1670.0 | 1690.0 | 684.28 Thousand |
| 12 Jun, 2025 | 1725.0 | 1733.0 | 1707.0 | 1714.0 | 464.11 Thousand |
| 11 Jun, 2025 | 1736.0 | 1744.0 | 1714.0 | 1726.0 | 348.51 Thousand |
| 10 Jun, 2025 | 1773.0 | 1775.0 | 1732.0 | 1735.0 | 551.92 Thousand |
| 09 Jun, 2025 | 1780.0 | 1796.0 | 1725.0 | 1773.0 | 640.65 Thousand |
| 05 Jun, 2025 | 1710.0 | 1788.0 | 1700.0 | 1780.0 | 796.19 Thousand |
| 04 Jun, 2025 | 1695.0 | 1713.0 | 1631.0 | 1710.0 | 757.81 Thousand |
| 02 Jun, 2025 | 1674.0 | 1702.0 | 1666.0 | 1698.0 | 378.3 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05