Sunny Electronics Corp. (004770.KS)

KRW 3050.0

(-12.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3470.0 3695.0 2970.0 3050.0 25.62 Million
07 Apr, 2025 3055.0 3780.0 3010.0 3470.0 44.86 Million
04 Apr, 2025 2405.0 3055.0 2165.0 3055.0 33.82 Million
03 Apr, 2025 2220.0 2655.0 2210.0 2350.0 10.88 Million
02 Apr, 2025 2245.0 2280.0 2170.0 2245.0 1.55 Million
01 Apr, 2025 1981.0 2370.0 1981.0 2200.0 4.03 Million
31 Mar, 2025 2045.0 2110.0 1980.0 1981.0 567.83 Thousand
28 Mar, 2025 2175.0 2180.0 2110.0 2110.0 260.64 Thousand
27 Mar, 2025 2170.0 2215.0 2145.0 2190.0 514.25 Thousand
26 Mar, 2025 2215.0 2235.0 2130.0 2205.0 713.43 Thousand