Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2145.0 2350.0 2115.0 2235.0 3.96 Million
02 Jan, 2025 2080.0 2190.0 2075.0 2165.0 1.25 Million
30 Dec, 2024 2015.0 2090.0 1979.0 2075.0 581.31 Thousand
27 Dec, 2024 2065.0 2100.0 1974.0 2015.0 1.29 Million
26 Dec, 2024 2195.0 2265.0 2095.0 2115.0 1.36 Million
24 Dec, 2024 2200.0 2270.0 2170.0 2205.0 773.58 Thousand
23 Dec, 2024 2130.0 2275.0 2100.0 2235.0 1.31 Million
20 Dec, 2024 2195.0 2295.0 2105.0 2180.0 2.37 Million
19 Dec, 2024 2315.0 2315.0 2160.0 2230.0 2.35 Million
18 Dec, 2024 2330.0 2400.0 2245.0 2335.0 2.97 Million