Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2505.0 2595.0 2385.0 2405.0 3.18 Million
16 Dec, 2024 2900.0 3010.0 2450.0 2590.0 11.9 Million
13 Dec, 2024 2785.0 2835.0 2660.0 2775.0 8.23 Million
12 Dec, 2024 2595.0 3235.0 2355.0 2930.0 61.77 Million
11 Dec, 2024 2890.0 2900.0 2485.0 2595.0 17.08 Million
10 Dec, 2024 2450.0 2905.0 2390.0 2595.0 52.1 Million
09 Dec, 2024 2085.0 2295.0 1945.0 2295.0 38.51 Million
06 Dec, 2024 1676.0 1918.0 1641.0 1769.0 11.73 Million
05 Dec, 2024 1735.0 1745.0 1655.0 1689.0 1.83 Million
04 Dec, 2024 1632.0 1920.0 1605.0 1820.0 18.59 Million