Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1567.0 1600.0 1563.0 1599.0 35.46 Thousand
02 Dec, 2024 1620.0 1626.0 1582.0 1583.0 77.08 Thousand
29 Nov, 2024 1640.0 1640.0 1590.0 1610.0 55.5 Thousand
28 Nov, 2024 1628.0 1639.0 1611.0 1625.0 36.05 Thousand
27 Nov, 2024 1634.0 1644.0 1605.0 1628.0 57.17 Thousand
26 Nov, 2024 1629.0 1650.0 1618.0 1634.0 65.78 Thousand
25 Nov, 2024 1580.0 1656.0 1570.0 1633.0 277.11 Thousand
22 Nov, 2024 1575.0 1595.0 1570.0 1570.0 79.44 Thousand
21 Nov, 2024 1575.0 1587.0 1569.0 1571.0 68.22 Thousand
20 Nov, 2024 1597.0 1598.0 1570.0 1571.0 88.65 Thousand