Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1611.0 1640.0 1603.0 1635.0 251.73 Thousand
04 Nov, 2024 1588.0 1603.0 1577.0 1596.0 118.91 Thousand
01 Nov, 2024 1593.0 1596.0 1581.0 1590.0 67.06 Thousand
31 Oct, 2024 1597.0 1604.0 1583.0 1594.0 86.32 Thousand
30 Oct, 2024 1593.0 1608.0 1588.0 1597.0 80.9 Thousand
29 Oct, 2024 1602.0 1602.0 1593.0 1599.0 87.67 Thousand
28 Oct, 2024 1583.0 1598.0 1582.0 1595.0 57.29 Thousand
25 Oct, 2024 1595.0 1596.0 1580.0 1583.0 44.47 Thousand
24 Oct, 2024 1596.0 1597.0 1578.0 1584.0 61.04 Thousand
23 Oct, 2024 1580.0 1600.0 1580.0 1592.0 53.74 Thousand