Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1597.0 1613.0 1592.0 1609.0 91.14 Thousand
04 Oct, 2024 1581.0 1610.0 1581.0 1597.0 39.29 Thousand
02 Oct, 2024 1570.0 1614.0 1561.0 1600.0 109.68 Thousand
30 Sep, 2024 1595.0 1600.0 1580.0 1581.0 46.74 Thousand
27 Sep, 2024 1593.0 1610.0 1581.0 1596.0 86.74 Thousand
26 Sep, 2024 1605.0 1610.0 1597.0 1603.0 120.84 Thousand
25 Sep, 2024 1602.0 1615.0 1590.0 1597.0 97.25 Thousand
24 Sep, 2024 1576.0 1612.0 1566.0 1606.0 145.47 Thousand
23 Sep, 2024 1587.0 1587.0 1530.0 1576.0 63.69 Thousand
20 Sep, 2024 1541.0 1575.0 1541.0 1572.0 130.7 Thousand