Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1531.0 1560.0 1531.0 1541.0 88.65 Thousand
13 Sep, 2024 1519.0 1532.0 1511.0 1531.0 64.76 Thousand
12 Sep, 2024 1515.0 1530.0 1505.0 1520.0 58.92 Thousand
11 Sep, 2024 1528.0 1540.0 1464.0 1506.0 53.51 Thousand
10 Sep, 2024 1553.0 1560.0 1521.0 1525.0 74.73 Thousand
09 Sep, 2024 1503.0 1558.0 1503.0 1552.0 76.41 Thousand
08 Sep, 2024 1503.0 1558.0 1503.0 1552.0 76.41 Thousand
06 Sep, 2024 1580.0 1580.0 1504.0 1558.0 68.44 Thousand
05 Sep, 2024 1580.0 1589.0 1545.0 1580.0 190.36 Thousand
04 Sep, 2024 1557.0 1595.0 1552.0 1580.0 163.71 Thousand