Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1606.0 1615.0 1554.0 1595.0 46.01 Thousand
02 Sep, 2024 1605.0 1610.0 1589.0 1604.0 48.66 Thousand
01 Sep, 2024 1605.0 1610.0 1589.0 1604.0 48.66 Thousand
30 Aug, 2024 1585.0 1607.0 1585.0 1605.0 49.55 Thousand
29 Aug, 2024 1590.0 1591.0 1567.0 1585.0 95.36 Thousand
28 Aug, 2024 1600.0 1609.0 1589.0 1590.0 57.32 Thousand
27 Aug, 2024 1601.0 1613.0 1570.0 1598.0 81.45 Thousand
26 Aug, 2024 1591.0 1615.0 1582.0 1607.0 79.76 Thousand
25 Aug, 2024 1591.0 1615.0 1582.0 1607.0 79.76 Thousand
23 Aug, 2024 1590.0 1613.0 1579.0 1599.0 161.44 Thousand