Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1482.0 1535.0 1482.0 1533.0 207.2 Thousand
09 Aug, 2024 1476.0 1510.0 1476.0 1488.0 67.46 Thousand
08 Aug, 2024 1493.0 1496.0 1462.0 1475.0 85.58 Thousand
07 Aug, 2024 1448.0 1499.0 1448.0 1496.0 113.4 Thousand
06 Aug, 2024 1321.0 1448.0 1321.0 1448.0 405.92 Thousand
05 Aug, 2024 1542.0 1571.0 1350.0 1355.0 625.41 Thousand
02 Aug, 2024 1619.0 1631.0 1585.0 1585.0 130.97 Thousand
01 Aug, 2024 1616.0 1645.0 1616.0 1635.0 67.98 Thousand
31 Jul, 2024 1570.0 1616.0 1570.0 1616.0 110.3 Thousand
30 Jul, 2024 1636.0 1636.0 1598.0 1599.0 129.07 Thousand