Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1665.0 1682.0 1652.0 1665.0 76.94 Thousand
12 Jul, 2024 1670.0 1680.0 1654.0 1665.0 79.02 Thousand
11 Jul, 2024 1659.0 1681.0 1655.0 1670.0 77.63 Thousand
10 Jul, 2024 1653.0 1664.0 1643.0 1659.0 80.23 Thousand
09 Jul, 2024 1645.0 1679.0 1645.0 1652.0 132.98 Thousand
08 Jul, 2024 1635.0 1655.0 1635.0 1645.0 63.13 Thousand
05 Jul, 2024 1648.0 1654.0 1642.0 1644.0 128 Thousand
04 Jul, 2024 1670.0 1670.0 1640.0 1642.0 116.8 Thousand
03 Jul, 2024 1678.0 1691.0 1647.0 1652.0 174.79 Thousand
02 Jul, 2024 1720.0 1735.0 1662.0 1679.0 207.96 Thousand