Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1608.0 1640.0 1608.0 1637.0 169.92 Thousand
26 Jul, 2024 1596.0 1616.0 1595.0 1607.0 109.07 Thousand
25 Jul, 2024 1608.0 1620.0 1594.0 1605.0 129.49 Thousand
24 Jul, 2024 1619.0 1627.0 1610.0 1622.0 70.77 Thousand
23 Jul, 2024 1610.0 1629.0 1610.0 1619.0 110.16 Thousand
22 Jul, 2024 1611.0 1625.0 1610.0 1619.0 99.43 Thousand
19 Jul, 2024 1635.0 1635.0 1620.0 1628.0 82.53 Thousand
18 Jul, 2024 1647.0 1657.0 1620.0 1635.0 156.02 Thousand
17 Jul, 2024 1651.0 1671.0 1650.0 1654.0 93.5 Thousand
16 Jul, 2024 1665.0 1670.0 1650.0 1657.0 132.03 Thousand