Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1685.0 1743.0 1680.0 1723.0 174.84 Thousand
28 Jun, 2024 1664.0 1719.0 1658.0 1688.0 222.53 Thousand
27 Jun, 2024 1659.0 1669.0 1654.0 1664.0 65.46 Thousand
26 Jun, 2024 1685.0 1697.0 1658.0 1659.0 193.76 Thousand
25 Jun, 2024 1688.0 1699.0 1677.0 1687.0 142.8 Thousand
24 Jun, 2024 1707.0 1720.0 1688.0 1688.0 330.72 Thousand
21 Jun, 2024 1759.0 1767.0 1721.0 1725.0 156.97 Thousand
20 Jun, 2024 1734.0 1760.0 1710.0 1759.0 387.74 Thousand
19 Jun, 2024 1798.0 1798.0 1739.0 1750.0 475.73 Thousand
18 Jun, 2024 1830.0 1838.0 1795.0 1798.0 338.23 Thousand