Sunny Electronics Corp. (004770.KS)
KRW 2230.0
(-4.5%)
KRW 2230.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1860.0 | 1889.0 | 1854.0 | 1879.0 | 186.57 Thousand |
| 30 May, 2024 | 1885.0 | 1894.0 | 1849.0 | 1860.0 | 376.07 Thousand |
| 29 May, 2024 | 1908.0 | 1913.0 | 1882.0 | 1885.0 | 260.53 Thousand |
| 28 May, 2024 | 1908.0 | 1930.0 | 1900.0 | 1908.0 | 205.53 Thousand |
| 27 May, 2024 | 1930.0 | 1945.0 | 1894.0 | 1900.0 | 365.7 Thousand |
| 24 May, 2024 | 1909.0 | 1909.0 | 1884.0 | 1901.0 | 420.98 Thousand |
| 23 May, 2024 | 1929.0 | 1929.0 | 1900.0 | 1910.0 | 233.47 Thousand |
| 22 May, 2024 | 1930.0 | 1933.0 | 1916.0 | 1920.0 | 203.62 Thousand |
| 21 May, 2024 | 1943.0 | 1952.0 | 1925.0 | 1927.0 | 253.67 Thousand |
| 20 May, 2024 | 1945.0 | 1970.0 | 1940.0 | 1943.0 | 197.75 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05