Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1996.0 2015.0 1980.0 2005.0 471.03 Thousand
29 Apr, 2024 1978.0 2015.0 1977.0 1991.0 467.08 Thousand
26 Apr, 2024 1984.0 1992.0 1954.0 1966.0 381.15 Thousand
25 Apr, 2024 2010.0 2015.0 1982.0 1983.0 343.27 Thousand
24 Apr, 2024 1971.0 2010.0 1968.0 2005.0 529.19 Thousand
23 Apr, 2024 1970.0 2015.0 1969.0 1972.0 631.74 Thousand
22 Apr, 2024 1960.0 1996.0 1949.0 1970.0 770.01 Thousand
19 Apr, 2024 1995.0 2025.0 1940.0 1980.0 1.7 Million
18 Apr, 2024 1988.0 2025.0 1962.0 1998.0 2.1 Million
17 Apr, 2024 2155.0 2200.0 1977.0 1996.0 5.3 Million