Sunny Electronics Corp. (004770.KS)
KRW 2230.0
(-4.5%)
KRW 2230.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1953.0 | 1955.0 | 1938.0 | 1951.0 | 378.42 Thousand |
| 16 May, 2024 | 1981.0 | 1984.0 | 1953.0 | 1955.0 | 651.51 Thousand |
| 14 May, 2024 | 1970.0 | 1983.0 | 1966.0 | 1978.0 | 215.08 Thousand |
| 13 May, 2024 | 1980.0 | 1988.0 | 1965.0 | 1966.0 | 420.77 Thousand |
| 10 May, 2024 | 1987.0 | 1990.0 | 1968.0 | 1989.0 | 393.5 Thousand |
| 09 May, 2024 | 2000.0 | 2000.0 | 1979.0 | 1979.0 | 376.54 Thousand |
| 08 May, 2024 | 2025.0 | 2025.0 | 1994.0 | 1998.0 | 333.21 Thousand |
| 07 May, 2024 | 1988.0 | 2020.0 | 1983.0 | 2015.0 | 750.84 Thousand |
| 03 May, 2024 | 1992.0 | 2005.0 | 1977.0 | 1982.0 | 465.12 Thousand |
| 02 May, 2024 | 1999.0 | 1999.0 | 1966.0 | 1992.0 | 786.05 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05