Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2395.0 2395.0 2160.0 2175.0 3.57 Million
15 Apr, 2024 2385.0 2580.0 2330.0 2420.0 11.29 Million
12 Apr, 2024 2055.0 2620.0 2035.0 2480.0 39.35 Million
11 Apr, 2024 2150.0 2375.0 2020.0 2035.0 12.88 Million
09 Apr, 2024 1920.0 1974.0 1910.0 1956.0 261.63 Thousand
08 Apr, 2024 1949.0 1961.0 1908.0 1908.0 626.15 Thousand
05 Apr, 2024 1996.0 1999.0 1932.0 1966.0 636.27 Thousand
04 Apr, 2024 2030.0 2055.0 1993.0 1997.0 455.87 Thousand
03 Apr, 2024 2070.0 2080.0 2050.0 2050.0 166.44 Thousand
02 Apr, 2024 2100.0 2100.0 2060.0 2085.0 182.06 Thousand