Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2155.0 2180.0 2145.0 2175.0 153.66 Thousand
15 Mar, 2024 2180.0 2180.0 2135.0 2155.0 156.6 Thousand
14 Mar, 2024 2190.0 2190.0 2150.0 2180.0 128.23 Thousand
13 Mar, 2024 2155.0 2195.0 2150.0 2190.0 189.27 Thousand
12 Mar, 2024 2190.0 2190.0 2125.0 2155.0 360.93 Thousand
11 Mar, 2024 2200.0 2210.0 2155.0 2180.0 326 Thousand
08 Mar, 2024 2215.0 2235.0 2200.0 2200.0 133.66 Thousand
07 Mar, 2024 2265.0 2270.0 2210.0 2210.0 233.08 Thousand
06 Mar, 2024 2225.0 2270.0 2225.0 2270.0 250.57 Thousand
05 Mar, 2024 2240.0 2260.0 2235.0 2235.0 157.22 Thousand