Sunny Electronics Corp. (004770.KS)
KRW 2230.0
(-4.5%)
KRW 2230.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2250.0 | 2280.0 | 2225.0 | 2250.0 | 175.42 Thousand |
| 29 Feb, 2024 | 2235.0 | 2250.0 | 2225.0 | 2235.0 | 162.84 Thousand |
| 28 Feb, 2024 | 2250.0 | 2260.0 | 2240.0 | 2240.0 | 113.23 Thousand |
| 27 Feb, 2024 | 2250.0 | 2270.0 | 2235.0 | 2240.0 | 209.99 Thousand |
| 26 Feb, 2024 | 2245.0 | 2270.0 | 2240.0 | 2255.0 | 77.74 Thousand |
| 23 Feb, 2024 | 2275.0 | 2275.0 | 2245.0 | 2250.0 | 221.91 Thousand |
| 22 Feb, 2024 | 2265.0 | 2275.0 | 2255.0 | 2260.0 | 178.77 Thousand |
| 21 Feb, 2024 | 2295.0 | 2295.0 | 2260.0 | 2265.0 | 249.97 Thousand |
| 20 Feb, 2024 | 2300.0 | 2315.0 | 2275.0 | 2285.0 | 186.09 Thousand |
| 19 Feb, 2024 | 2310.0 | 2325.0 | 2300.0 | 2305.0 | 224.39 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05