Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2250.0 2280.0 2250.0 2260.0 174.13 Thousand
30 Jan, 2024 2300.0 2320.0 2270.0 2270.0 254.27 Thousand
29 Jan, 2024 2330.0 2355.0 2290.0 2300.0 299.84 Thousand
26 Jan, 2024 2330.0 2355.0 2325.0 2335.0 114.28 Thousand
25 Jan, 2024 2325.0 2360.0 2300.0 2340.0 262.03 Thousand
24 Jan, 2024 2360.0 2365.0 2325.0 2325.0 182.88 Thousand
23 Jan, 2024 2395.0 2400.0 2360.0 2365.0 170.62 Thousand
22 Jan, 2024 2380.0 2415.0 2350.0 2395.0 349.9 Thousand
19 Jan, 2024 2330.0 2380.0 2330.0 2370.0 173.33 Thousand
18 Jan, 2024 2285.0 2340.0 2285.0 2320.0 250.06 Thousand