Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2365.0 2370.0 2285.0 2285.0 566.86 Thousand
16 Jan, 2024 2400.0 2400.0 2340.0 2360.0 234.05 Thousand
15 Jan, 2024 2365.0 2410.0 2360.0 2385.0 353.91 Thousand
12 Jan, 2024 2375.0 2400.0 2360.0 2365.0 264.96 Thousand
11 Jan, 2024 2370.0 2410.0 2370.0 2405.0 208.1 Thousand
10 Jan, 2024 2430.0 2430.0 2370.0 2380.0 243.14 Thousand
09 Jan, 2024 2395.0 2430.0 2380.0 2400.0 269.18 Thousand
08 Jan, 2024 2370.0 2415.0 2360.0 2405.0 317.81 Thousand
05 Jan, 2024 2380.0 2390.0 2360.0 2385.0 211.27 Thousand
04 Jan, 2024 2395.0 2415.0 2360.0 2375.0 444.54 Thousand