Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2350.0 2395.0 2350.0 2380.0 245.12 Thousand
02 Jan, 2024 2360.0 2380.0 2350.0 2370.0 310.46 Thousand
28 Dec, 2023 2380.0 2395.0 2355.0 2365.0 272.61 Thousand
27 Dec, 2023 2335.0 2400.0 2335.0 2390.0 408.89 Thousand
26 Dec, 2023 2325.0 2355.0 2320.0 2325.0 318 Thousand
22 Dec, 2023 2330.0 2370.0 2315.0 2340.0 328.26 Thousand
21 Dec, 2023 2360.0 2365.0 2335.0 2335.0 277.55 Thousand
20 Dec, 2023 2405.0 2405.0 2350.0 2360.0 526.24 Thousand
19 Dec, 2023 2400.0 2415.0 2350.0 2410.0 433.02 Thousand
18 Dec, 2023 2460.0 2495.0 2395.0 2415.0 694.31 Thousand