Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2505.0 2515.0 2460.0 2505.0 262.18 Thousand
14 Dec, 2023 2535.0 2590.0 2485.0 2505.0 585.42 Thousand
13 Dec, 2023 2500.0 2565.0 2480.0 2555.0 586.48 Thousand
12 Dec, 2023 2615.0 2620.0 2410.0 2500.0 1.75 Million
11 Dec, 2023 2540.0 2620.0 2515.0 2615.0 1.03 Million
08 Dec, 2023 2420.0 2535.0 2415.0 2535.0 1.01 Million
07 Dec, 2023 2425.0 2450.0 2365.0 2415.0 430.87 Thousand
06 Dec, 2023 2440.0 2460.0 2420.0 2435.0 177.01 Thousand
05 Dec, 2023 2420.0 2485.0 2420.0 2450.0 500.32 Thousand
04 Dec, 2023 2415.0 2450.0 2390.0 2425.0 239.35 Thousand