Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2415.0 2435.0 2400.0 2405.0 227.24 Thousand
16 Nov, 2023 2390.0 2435.0 2380.0 2430.0 394.75 Thousand
15 Nov, 2023 2410.0 2425.0 2375.0 2385.0 169.97 Thousand
14 Nov, 2023 2335.0 2405.0 2335.0 2385.0 178.64 Thousand
13 Nov, 2023 2410.0 2420.0 2335.0 2340.0 347.72 Thousand
10 Nov, 2023 2400.0 2425.0 2345.0 2410.0 325.99 Thousand
09 Nov, 2023 2355.0 2410.0 2355.0 2400.0 267.56 Thousand
08 Nov, 2023 2370.0 2400.0 2340.0 2375.0 417.14 Thousand
07 Nov, 2023 2380.0 2415.0 2360.0 2380.0 254.28 Thousand
06 Nov, 2023 2390.0 2410.0 2370.0 2390.0 270.66 Thousand