Sunny Electronics Corp. (004770.KS)
KRW 2230.0
(-4.5%)
KRW 2230.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2360.0 | 2400.0 | 2360.0 | 2385.0 | 153.64 Thousand |
| 02 Nov, 2023 | 2340.0 | 2380.0 | 2340.0 | 2355.0 | 176.84 Thousand |
| 01 Nov, 2023 | 2310.0 | 2345.0 | 2295.0 | 2340.0 | 111.65 Thousand |
| 31 Oct, 2023 | 2320.0 | 2365.0 | 2300.0 | 2310.0 | 146.32 Thousand |
| 30 Oct, 2023 | 2290.0 | 2340.0 | 2280.0 | 2340.0 | 171.14 Thousand |
| 27 Oct, 2023 | 2290.0 | 2340.0 | 2280.0 | 2290.0 | 137.71 Thousand |
| 26 Oct, 2023 | 2305.0 | 2350.0 | 2280.0 | 2305.0 | 162.84 Thousand |
| 25 Oct, 2023 | 2340.0 | 2375.0 | 2320.0 | 2340.0 | 105.08 Thousand |
| 24 Oct, 2023 | 2330.0 | 2350.0 | 2265.0 | 2340.0 | 288.1 Thousand |
| 23 Oct, 2023 | 2330.0 | 2385.0 | 2320.0 | 2330.0 | 204.37 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05