Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2245.0 2280.0 2225.0 2230.0 178.23 Thousand
04 Oct, 2023 2300.0 2305.0 2240.0 2250.0 302.18 Thousand
27 Sep, 2023 2295.0 2330.0 2270.0 2300.0 231.54 Thousand
26 Sep, 2023 2305.0 2390.0 2280.0 2300.0 211.24 Thousand
25 Sep, 2023 2300.0 2385.0 2295.0 2315.0 172.26 Thousand
22 Sep, 2023 2315.0 2360.0 2305.0 2310.0 145.66 Thousand
21 Sep, 2023 2335.0 2380.0 2310.0 2310.0 227.36 Thousand
20 Sep, 2023 2360.0 2360.0 2325.0 2350.0 116.07 Thousand
19 Sep, 2023 2365.0 2405.0 2350.0 2360.0 115.07 Thousand
18 Sep, 2023 2385.0 2390.0 2345.0 2360.0 195.54 Thousand