Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2345.0 2410.0 2320.0 2375.0 348.21 Thousand
19 Oct, 2023 2355.0 2380.0 2330.0 2375.0 158.84 Thousand
18 Oct, 2023 2395.0 2435.0 2385.0 2385.0 191.06 Thousand
17 Oct, 2023 2375.0 2420.0 2375.0 2395.0 200.88 Thousand
16 Oct, 2023 2390.0 2415.0 2340.0 2395.0 250.59 Thousand
13 Oct, 2023 2355.0 2395.0 2325.0 2395.0 126.5 Thousand
12 Oct, 2023 2330.0 2420.0 2330.0 2380.0 338.11 Thousand
11 Oct, 2023 2310.0 2350.0 2300.0 2340.0 108.21 Thousand
10 Oct, 2023 2265.0 2345.0 2260.0 2310.0 198.18 Thousand
06 Oct, 2023 2230.0 2305.0 2230.0 2290.0 62.14 Thousand