Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2430.0 2440.0 2405.0 2420.0 117.27 Thousand
30 Nov, 2023 2410.0 2465.0 2410.0 2425.0 355.2 Thousand
29 Nov, 2023 2375.0 2415.0 2375.0 2395.0 221.26 Thousand
28 Nov, 2023 2400.0 2420.0 2375.0 2380.0 170.04 Thousand
27 Nov, 2023 2435.0 2435.0 2385.0 2400.0 285.75 Thousand
24 Nov, 2023 2455.0 2465.0 2415.0 2420.0 283.95 Thousand
23 Nov, 2023 2460.0 2485.0 2440.0 2455.0 348.76 Thousand
22 Nov, 2023 2425.0 2460.0 2390.0 2440.0 269.52 Thousand
21 Nov, 2023 2400.0 2430.0 2385.0 2425.0 198.75 Thousand
20 Nov, 2023 2435.0 2435.0 2405.0 2410.0 205.71 Thousand