Sunny Electronics Corp. (004770.KS)
KRW 2230.0
(-4.5%)
KRW 2230.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2045.0 | 2115.0 | 2045.0 | 2100.0 | 568.14 Thousand |
| 29 Mar, 2024 | 2030.0 | 2070.0 | 2025.0 | 2035.0 | 218.98 Thousand |
| 28 Mar, 2024 | 2025.0 | 2060.0 | 2025.0 | 2050.0 | 237.18 Thousand |
| 27 Mar, 2024 | 2085.0 | 2090.0 | 2030.0 | 2035.0 | 498.35 Thousand |
| 26 Mar, 2024 | 2110.0 | 2115.0 | 2060.0 | 2085.0 | 588.4 Thousand |
| 25 Mar, 2024 | 2155.0 | 2160.0 | 2105.0 | 2115.0 | 348.83 Thousand |
| 22 Mar, 2024 | 2150.0 | 2160.0 | 2125.0 | 2150.0 | 162.86 Thousand |
| 21 Mar, 2024 | 2140.0 | 2160.0 | 2125.0 | 2145.0 | 337.32 Thousand |
| 20 Mar, 2024 | 2150.0 | 2170.0 | 2125.0 | 2140.0 | 229.91 Thousand |
| 19 Mar, 2024 | 2155.0 | 2180.0 | 2145.0 | 2150.0 | 115.54 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05