Sunny Electronics Corp. (004770.KS)
KRW 2230.0
(-4.5%)
KRW 2230.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1870.0 | 1875.0 | 1819.0 | 1828.0 | 374.94 Thousand |
| 14 Jun, 2024 | 1881.0 | 1883.0 | 1850.0 | 1870.0 | 92.86 Thousand |
| 13 Jun, 2024 | 1875.0 | 1882.0 | 1870.0 | 1875.0 | 53.31 Thousand |
| 12 Jun, 2024 | 1846.0 | 1870.0 | 1846.0 | 1870.0 | 128.32 Thousand |
| 11 Jun, 2024 | 1844.0 | 1862.0 | 1844.0 | 1846.0 | 103.4 Thousand |
| 10 Jun, 2024 | 1854.0 | 1865.0 | 1845.0 | 1846.0 | 137.28 Thousand |
| 07 Jun, 2024 | 1863.0 | 1880.0 | 1845.0 | 1854.0 | 202.17 Thousand |
| 05 Jun, 2024 | 1860.0 | 1875.0 | 1854.0 | 1855.0 | 137.92 Thousand |
| 04 Jun, 2024 | 1898.0 | 1908.0 | 1871.0 | 1871.0 | 98.93 Thousand |
| 03 Jun, 2024 | 1870.0 | 1904.0 | 1870.0 | 1898.0 | 178.44 Thousand |
007390
GUJAPOLLO
SOLT
C3RY
301207
0K05