Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1589.0 1611.0 1587.0 1590.0 135.16 Thousand
21 Aug, 2024 1587.0 1602.0 1576.0 1587.0 83.35 Thousand
20 Aug, 2024 1564.0 1593.0 1555.0 1588.0 210.12 Thousand
19 Aug, 2024 1557.0 1570.0 1551.0 1563.0 139.73 Thousand
18 Aug, 2024 1557.0 1570.0 1551.0 1563.0 139.73 Thousand
16 Aug, 2024 1557.0 1570.0 1550.0 1557.0 123.52 Thousand
15 Aug, 2024 1557.0 1570.0 1550.0 1557.0 123.52 Thousand
14 Aug, 2024 1529.0 1580.0 1529.0 1562.0 252.99 Thousand
13 Aug, 2024 1528.0 1533.0 1502.0 1516.0 118.89 Thousand
12 Aug, 2024 1482.0 1535.0 1482.0 1533.0 207.2 Thousand