Sunny Electronics Corp. (004770.KS)

KRW 2230.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1592.0 1606.0 1570.0 1579.0 99.8 Thousand
21 Oct, 2024 1582.0 1606.0 1581.0 1597.0 73.79 Thousand
18 Oct, 2024 1592.0 1599.0 1583.0 1583.0 54.88 Thousand
17 Oct, 2024 1601.0 1605.0 1588.0 1604.0 89.23 Thousand
16 Oct, 2024 1593.0 1604.0 1593.0 1601.0 73.11 Thousand
15 Oct, 2024 1593.0 1605.0 1593.0 1598.0 70.67 Thousand
14 Oct, 2024 1597.0 1607.0 1592.0 1598.0 48.93 Thousand
11 Oct, 2024 1600.0 1615.0 1590.0 1597.0 53.43 Thousand
10 Oct, 2024 1625.0 1625.0 1600.0 1605.0 56.22 Thousand
08 Oct, 2024 1601.0 1623.0 1600.0 1611.0 100.54 Thousand