PharmGen Science, Inc. (004720.KS)

KRW 4370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4790.0 4815.0 4755.0 4755.0 9943.00
18 Nov, 2024 4520.0 4840.0 4520.0 4795.0 53.9 Thousand
15 Nov, 2024 4505.0 4660.0 4500.0 4650.0 47.79 Thousand
14 Nov, 2024 4535.0 4605.0 4530.0 4545.0 38.45 Thousand
13 Nov, 2024 4625.0 4690.0 4510.0 4535.0 69.92 Thousand
12 Nov, 2024 4795.0 4825.0 4660.0 4660.0 65.64 Thousand
11 Nov, 2024 4910.0 4915.0 4800.0 4865.0 58.25 Thousand
08 Nov, 2024 4830.0 4930.0 4815.0 4910.0 64.58 Thousand
07 Nov, 2024 4760.0 4815.0 4680.0 4815.0 23.88 Thousand
06 Nov, 2024 4805.0 4825.0 4710.0 4735.0 18.45 Thousand