PharmGen Science, Inc. (004720.KS)

KRW 4370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4400.0 4435.0 4295.0 4385.0 34.4 Thousand
16 Dec, 2024 4370.0 4415.0 4335.0 4375.0 29.27 Thousand
13 Dec, 2024 4305.0 4350.0 4270.0 4335.0 34.5 Thousand
12 Dec, 2024 4365.0 4440.0 4250.0 4280.0 57.85 Thousand
11 Dec, 2024 4350.0 4450.0 4160.0 4390.0 37.68 Thousand
10 Dec, 2024 4010.0 4280.0 4010.0 4260.0 44.44 Thousand
09 Dec, 2024 4410.0 4440.0 3970.0 4055.0 119.94 Thousand
06 Dec, 2024 4500.0 4580.0 4435.0 4470.0 64.74 Thousand
05 Dec, 2024 4580.0 4590.0 4515.0 4515.0 47.65 Thousand
04 Dec, 2024 4690.0 4690.0 4490.0 4580.0 59.4 Thousand