PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4450.0 | 4505.0 | 4405.0 | 4490.0 | 17.07 Thousand |
| 16 Jun, 2025 | 4345.0 | 4380.0 | 4300.0 | 4305.0 | 23.35 Thousand |
| 13 Jun, 2025 | 4420.0 | 4435.0 | 4305.0 | 4340.0 | 101.12 Thousand |
| 12 Jun, 2025 | 4485.0 | 4485.0 | 4370.0 | 4395.0 | 107.77 Thousand |
| 11 Jun, 2025 | 4445.0 | 4535.0 | 4300.0 | 4485.0 | 89.9 Thousand |
| 10 Jun, 2025 | 4475.0 | 4540.0 | 4410.0 | 4445.0 | 121.59 Thousand |
| 09 Jun, 2025 | 4410.0 | 4490.0 | 4385.0 | 4475.0 | 130.78 Thousand |
| 05 Jun, 2025 | 4375.0 | 4450.0 | 4345.0 | 4410.0 | 105.28 Thousand |
| 04 Jun, 2025 | 4405.0 | 4430.0 | 4285.0 | 4375.0 | 123.31 Thousand |
| 02 Jun, 2025 | 4365.0 | 4400.0 | 4275.0 | 4365.0 | 176.69 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF