PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6580.0 | 6680.0 | 6270.0 | 6300.0 | 125.23 Thousand |
| 22 Sep, 2023 | 6320.0 | 6920.0 | 6310.0 | 6580.0 | 275.11 Thousand |
| 21 Sep, 2023 | 6460.0 | 6630.0 | 6360.0 | 6470.0 | 215.45 Thousand |
| 20 Sep, 2023 | 6710.0 | 6740.0 | 6490.0 | 6490.0 | 105.96 Thousand |
| 19 Sep, 2023 | 6650.0 | 6920.0 | 6650.0 | 6760.0 | 219.12 Thousand |
| 18 Sep, 2023 | 6700.0 | 6790.0 | 6550.0 | 6650.0 | 105.27 Thousand |
| 15 Sep, 2023 | 6840.0 | 6950.0 | 6650.0 | 6710.0 | 156.39 Thousand |
| 14 Sep, 2023 | 6900.0 | 7040.0 | 6750.0 | 6840.0 | 223.67 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF