PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5420.0 | 5540.0 | 5420.0 | 5520.0 | 43.51 Thousand |
| 31 Oct, 2023 | 5570.0 | 5620.0 | 5410.0 | 5420.0 | 59.89 Thousand |
| 30 Oct, 2023 | 5430.0 | 5590.0 | 5400.0 | 5530.0 | 48.26 Thousand |
| 27 Oct, 2023 | 5560.0 | 5680.0 | 5440.0 | 5490.0 | 127.91 Thousand |
| 26 Oct, 2023 | 5800.0 | 5900.0 | 5570.0 | 5600.0 | 152.82 Thousand |
| 25 Oct, 2023 | 5710.0 | 6110.0 | 5590.0 | 5970.0 | 278.04 Thousand |
| 24 Oct, 2023 | 5550.0 | 5720.0 | 5370.0 | 5700.0 | 100.66 Thousand |
| 23 Oct, 2023 | 5570.0 | 6080.0 | 5510.0 | 5520.0 | 258.57 Thousand |
| 20 Oct, 2023 | 5460.0 | 5510.0 | 5320.0 | 5460.0 | 89.2 Thousand |
| 19 Oct, 2023 | 5750.0 | 5750.0 | 5470.0 | 5560.0 | 130.23 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF