PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5980.0 | 6080.0 | 5930.0 | 6060.0 | 134.76 Thousand |
| 28 Nov, 2023 | 5960.0 | 6090.0 | 5910.0 | 6000.0 | 133.72 Thousand |
| 27 Nov, 2023 | 5950.0 | 6070.0 | 5840.0 | 5990.0 | 138.73 Thousand |
| 24 Nov, 2023 | 5950.0 | 6030.0 | 5900.0 | 5910.0 | 89.08 Thousand |
| 23 Nov, 2023 | 5860.0 | 6000.0 | 5850.0 | 5970.0 | 104 Thousand |
| 22 Nov, 2023 | 6000.0 | 6070.0 | 5830.0 | 5840.0 | 176.26 Thousand |
| 21 Nov, 2023 | 6030.0 | 6110.0 | 6020.0 | 6060.0 | 110.48 Thousand |
| 20 Nov, 2023 | 5910.0 | 6100.0 | 5860.0 | 6050.0 | 147.67 Thousand |
| 17 Nov, 2023 | 6020.0 | 6110.0 | 5890.0 | 5890.0 | 195.6 Thousand |
| 16 Nov, 2023 | 6070.0 | 6140.0 | 5910.0 | 6100.0 | 321.73 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF